LSE, FSKY End of Day and Historical Share Prices [First Trust Global Funds Public Limited]

04 Aug 2025

LAST: 3,814	CHANGE: 39.00	OPEN: 3,752	HIGH: 3,824	ASK: 0	VOLUME: 8.6K
LAST: 3,814	CHG(%): 1.03	PREV: 3,775	LOW: 3,752	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	3,806	3,819	3,759	3,763	1.6K
18 Aug 25	3,675	3,784	3,675	3,779	1.3K
15 Aug 25	3,726	3,749	3,716	3,748	9.7K
14 Aug 25	3,706	3,773	3,702	3,704	4.4K
13 Aug 25	3,730	3,745	3,708	3,734	2.4K
12 Aug 25	3,685	3,724	3,682	3,700	19.3K
11 Aug 25	3,768	3,788	3,762	3,753	5K
08 Aug 25	3,833	3,834	3,774	3,774	4.2K
07 Aug 25	3,940	3,944	3,834	3,834	2.4K
06 Aug 25	3,862	3,891	3,845	3,882	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,814