FBRICFTSE BRIC 50 Index08/01/2025
LAST:

 979.9		CHANGE:
 9.22		OPEN:
989.8		HIGH:
995.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.93		PREV:
989.2		LOW:
979.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25989.8995.0979.9979.900
07/31/25995.9999.7980.1989.200
07/30/251006.31014.8999.91001.500
07/29/251014.21016.91005.61016.300
07/28/251020.01026.51017.11018.500
07/25/251026.21026.61015.81017.400
07/24/251030.41035.91027.81031.300
07/23/251016.41031.81011.21031.600
07/22/251004.51009.7996.71008.900
07/21/251002.11004.8994.01003.800
FUNDAMENTALS
Sector:
Industry:
52wk range:697.08 - 1,046.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07