FBRICFTSE BRIC 50 Index06/17/2025
LAST:

 974.7		CHANGE:
 7.82		OPEN:
979.5		HIGH:
981.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
966.9		LOW:
971.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25979.5981.6971.8974.700
06/16/25966.9966.9966.9966.900
06/13/25971.4980.7964.2966.900
06/12/25983.6986.2974.0976.100
06/11/25982.3992.8981.5990.000
06/10/25983.0984.6971.6979.200
06/09/25974.0982.8971.7980.900
06/06/25971.9971.9962.4966.300
06/05/25967.2971.9962.6971.000
06/04/25954.0965.0952.6959.100
FUNDAMENTALS
Sector:
Industry:
52wk range:697.08 - 1,046.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34