FLESFranklin Libertyshares Icav06/12/2025
LAST:

 25.60		CHANGE:
 0.65		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
375
CHANGE(%):
2.46		PREV:
26.24		LOW:
25.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.6025.6025.6025.6000
06/16/2525.5925.5925.5925.5900
06/13/2525.6025.6025.6025.593750
06/12/2525.6025.6025.6025.603750
06/11/2525.5925.6025.5925.6050,0000
06/10/2526.2526.2726.2426.241,2390
06/09/2526.2626.2626.2626.2600
06/06/2526.2426.2426.2426.241,4300
06/05/2526.2326.2326.2326.2300
06/04/2526.2426.2426.2426.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34