FTUSALUTFTSE US Risk Premium Index Series Noa T06/17/2025
LAST:

 449.5		CHANGE:
 7.68		OPEN:
454.2		HIGH:
454.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.68		PREV:
457.2		LOW:
449.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25455.7455.7450.1451.100
06/12/25455.3456.2453.1455.500
06/11/25457.1458.1454.2455.000
05/30/25449.5449.5442.0446.000
05/29/25449.3452.4446.6448.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34