FCSSFidelity China Special Situations Plc06/17/2025
LAST:

 256.0		CHANGE:
 1.50		OPEN:
260.5		HIGH:
261.0		ASK:
300.0		VOLUME:
614,652
CHANGE(%):
0.58		PREV:
257.5		LOW:
256.0		BID:
251.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25260.5261.0256.0256.0614,6410
06/16/25257.0257.0257.0257.000
06/13/25257.0258.3254.0257.0809,7080
06/12/25263.0263.0259.5259.5383,6640
06/11/25260.0262.5257.5259.5447,4140
06/10/25257.0259.0256.3257.5470,2430
06/09/25252.0256.6251.0255.5465,9140
06/06/25252.5255.0249.5250.0457,1580
06/05/25254.5255.0252.0252.5216,5600
06/04/25251.0254.9248.0253.5427,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34