FRUKLVNFTSE RAFI UK Low Volatil08/01/2025
LAST:

 8,205		CHANGE:
 12.52		OPEN:
8,217		HIGH:
8,222		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
8,217		LOW:
8,171		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258,2178,2228,1718,20500
07/31/258,2128,2438,1898,21700
07/30/258,2168,2308,1698,21200
07/29/258,2288,2438,2088,21600
07/28/258,3148,3518,2158,22800
07/25/258,3218,3228,2688,31400
07/24/258,2098,3468,2018,32100
07/23/258,2188,2518,2078,20900
07/22/258,2138,2308,1928,21800
07/21/258,1928,2138,1818,21300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,047.20 - 8,350.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07