FRUKLVNFTSE RAFI UK Low Volatil06/17/2025
LAST:

 8,196		CHANGE:
 16.19		OPEN:
8,203		HIGH:
8,203		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
8,212		LOW:
8,155		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,2038,2038,1558,19600
06/16/258,2128,2128,2128,21200
06/13/258,2248,2388,1968,21200
06/12/258,1618,2438,1618,22400
06/11/258,1398,1748,1318,16100
06/10/258,1258,1748,1258,13900
06/09/258,1568,1668,1158,12500
06/06/258,1668,1978,1548,15600
06/05/258,1568,1848,1308,16600
06/04/258,1668,1798,1378,15600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,020.19 - 8,242.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00