FTUSISUTFTSE US Risk Premium Index Series Cash06/17/2025
LAST:

 170.7		CHANGE:
 3.88		OPEN:
173.3		HIGH:
173.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.22		PREV:
174.6		LOW:
170.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25174.1174.1171.6172.000
06/12/25174.4174.4172.6174.000
06/11/25174.6175.4174.1174.300
05/30/25170.7170.7169.0170.500
05/29/25170.0171.3169.5170.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34