FTJPEMFTSE Emerging Diversifie08/01/2025
LAST:

 1,152
CHANGE:
 3.36
OPEN:
1,155
HIGH:
1,156
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,156
LOW:
1,147
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,1551,1561,1471,15200
07/31/251,1641,1651,1531,15600
07/30/251,1641,1671,1621,16400
07/29/251,1631,1651,1591,16400
07/28/251,1731,1741,1621,16200
07/25/251,1801,1811,1711,17200
07/24/251,1821,1831,1801,18100
07/23/251,1721,1821,1711,18200
07/22/251,1721,1731,1701,17200
07/21/251,1651,1731,1651,17200
FUNDAMENTALS
Sector:
Industry:
52wk range:998.19 - 1,183.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07