FTJPEMFTSE Emerging Diversifie06/17/2025
LAST:

 1,137		CHANGE:
 4.63		OPEN:
1,147		HIGH:
1,147		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
1,142		LOW:
1,137		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1471,1471,1371,13700
06/16/251,1421,1421,1421,14200
06/13/251,1521,1531,1381,14200
06/12/251,1571,1581,1501,15200
06/11/251,1521,1591,1521,15700
06/10/251,1461,1541,1451,15100
06/09/251,1421,1461,1411,14600
06/06/251,1401,1431,1391,14100
06/05/251,1381,1431,1371,14000
06/04/251,1331,1401,1331,13800
FUNDAMENTALS
Sector:
Industry:
52wk range:998.19 - 1,170.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34