FTUSASUTFTSE US Risk Premium Index Series Noa T06/17/2025
LAST:

 293.2		CHANGE:
 3.44		OPEN:
296.4		HIGH:
296.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.16		PREV:
296.6		LOW:
292.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25297.0297.0291.7292.400
06/12/25296.5297.6295.1296.800
06/11/25296.6298.2295.1295.700
05/30/25293.6293.6290.8293.100
05/29/25292.5293.6290.9293.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34