FNMRFTSE Nareit Mortgage Reits06/17/2025
LAST:

 2.430		CHANGE:
 0.04		OPEN:
2.460		HIGH:
2.460		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.62		PREV:
2.470		LOW:
2.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.4602.4602.4302.43000
06/16/252.4702.4702.4702.47000
06/13/252.5002.5002.4602.47000
06/12/252.4902.5002.4702.50000
06/11/252.4902.5102.4802.48000
06/10/252.4602.4902.4602.49000
06/09/252.4502.4802.4502.47000
06/06/252.4202.4502.4202.44000
06/05/252.4202.4402.4102.43000
06/04/252.4102.4202.4002.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34