FTSD14FTSE Dev Europe Small CA08/01/2025
LAST:

 1,219		CHANGE:
 7.65		OPEN:
1,225		HIGH:
1,225		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
1,227		LOW:
1,206		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,2251,2251,2061,21900
07/31/251,2351,2371,2251,22700
07/30/251,2481,2501,2351,23600
07/29/251,2461,2581,2411,24100
07/28/251,2721,2831,2561,25700
07/25/251,2771,2771,2651,27200
07/24/251,2721,2811,2721,27900
07/23/251,2621,2751,2621,27000
07/22/251,2611,2611,2511,25900
07/21/251,2571,2651,2571,26200
FUNDAMENTALS
Sector:
Industry:
52wk range:925.65 - 1,283.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07