FTCRDEUFTSE Germany Ric Capped Index06/17/2025
LAST:

 2,192		CHANGE:
 18.13		OPEN:
2,233		HIGH:
2,233		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
2,210		LOW:
2,191		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,2332,2332,1912,19200
06/16/252,2102,2102,2102,21000
06/13/252,2372,2372,1922,21000
06/12/252,2502,2552,2202,24300
06/11/252,2322,2582,2302,24300
06/10/252,2452,2482,2272,23300
06/09/252,2642,2642,2392,25100
06/06/252,2672,2672,2542,25800
06/05/252,2542,2812,2522,26900
06/04/252,2322,2592,2322,25600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,566.30 - 2,281.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34