FTCRDEUFTSE Germany Ric Capped Index08/01/2025
LAST:

 2,194		CHANGE:
 36.34		OPEN:
2,230		HIGH:
2,231		ASK:
0		VOLUME:
0
CHANGE(%):
1.63		PREV:
2,230		LOW:
2,179		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,2302,2312,1792,19400
07/31/252,2522,2672,2272,23000
07/30/252,2682,2732,2452,24500
07/29/252,2412,2802,2402,26600
07/28/252,3002,3202,2512,25300
07/25/252,3122,3132,2832,30500
07/24/252,3082,3352,3072,31600
07/23/252,2882,3122,2882,31200
07/22/252,3012,3012,2692,28900
07/21/252,2872,3052,2832,30100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,566.30 - 2,344.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07