F4GTTEFtse4Good Tip Taiwan ESG Index06/17/2025
LAST:

 11,730		CHANGE:
 36.84		OPEN:
11,675		HIGH:
11,803		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
11,693		LOW:
11,675		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511,67511,80311,67511,73000
06/16/2511,69311,69311,69311,69300
06/13/2511,77711,77711,62411,69300
06/12/2511,86511,86511,74911,77700
06/11/2511,76911,86511,76911,86500
06/10/2511,54411,79311,54411,76900
06/09/2511,46411,57311,46411,54400
06/06/2511,46511,48311,43511,46400
06/05/2511,45411,50511,44111,46500
06/04/2511,22411,45411,22411,45400
FUNDAMENTALS
Sector:
Industry:
52wk range:9,171.54 - 12,801.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34