F4GTTEFtse4Good Tip Taiwan ESG Index08/01/2025
LAST:

 12,397		CHANGE:
 36.04		OPEN:
12,433		HIGH:
12,433		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
12,433		LOW:
12,244		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512,43312,43312,24412,39700
07/31/2512,36112,48212,36112,43300
07/30/2512,25112,36112,25112,36100
07/29/2512,37212,37312,20412,25100
07/28/2512,35112,45512,34412,37200
07/25/2512,36112,41312,31912,35100
07/24/2512,32112,38912,31012,36100
07/23/2512,16812,32112,16812,32100
07/22/2512,33312,41712,16612,16800
07/21/2512,36412,37612,29212,33300
FUNDAMENTALS
Sector:
Industry:
52wk range:9,171.54 - 12,557.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07