FRSDEURSFTSE RAFI Developed Europe Mid Small08/01/2025
LAST:

 7,582		CHANGE:
 48.24		OPEN:
7,617		HIGH:
7,617		ASK:
0		VOLUME:
0
CHANGE(%):
0.63		PREV:
7,631		LOW:
7,500		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257,6177,6177,5007,58200
07/31/257,6677,6877,6217,63100
07/30/257,7637,7687,6637,67900
07/29/257,7567,8127,7247,72400
07/28/257,8947,9677,8117,81900
07/25/257,9297,9297,8537,89800
07/24/257,8997,9627,8997,94700
07/23/257,8437,9217,8437,88900
07/22/257,8277,8307,7797,82500
07/21/257,7917,8447,7917,83500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,844.89 - 7,967.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07