FGPFirstgroup Plc06/17/2025
LAST:

 222.2		CHANGE:
 5.00		OPEN:
223.8		HIGH:
228.3		ASK:
0.0		VOLUME:
1,467,892
CHANGE(%):
2.30		PREV:
217.2		LOW:
221.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25223.8228.3221.4222.21,467,8750
06/16/25227.6227.6227.6227.600
06/13/25227.0238.2222.2227.62,670,9970
06/12/25207.0226.2207.0226.22,568,5250
06/11/25216.0217.9210.6217.81,928,0670
06/10/25196.1219.8192.8217.26,578,3170
06/09/25200.0200.0191.8193.81,338,9740
06/06/25203.6203.6193.6194.91,899,9290
06/05/25194.5194.8188.8194.81,283,1170
06/04/25195.0195.6191.3194.0722,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34