FRSWEACFTSE RAFI Sweden All Cap Index06/17/2025
LAST:

 14,943		CHANGE:
 14.07		OPEN:
15,079		HIGH:
15,079		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
14,929		LOW:
14,923		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515,07915,07914,92314,94300
06/16/2514,92914,92914,92914,92900
06/13/2515,10015,10014,87814,92900
06/12/2515,22615,22615,03215,10000
06/11/2515,32615,37515,22615,22600
06/10/2515,30215,34915,27515,32600
06/09/2515,31315,40615,30115,30200
06/06/2515,31315,31315,31315,31300
06/05/2515,27215,36915,22715,31300
06/04/2515,13015,28915,13015,27200
FUNDAMENTALS
Sector:
Industry:
52wk range:12,838.75 - 16,812.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34