FCNACS1XFTSE N Share Daily Short Index06/17/2025
LAST:

 1,059		CHANGE:
 1.36		OPEN:
1,039		HIGH:
1,061		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
1,057		LOW:
1,039		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0391,0611,0391,05900
06/16/251,0571,0571,0571,05700
06/13/251,0361,0591,0361,05700
06/12/251,0401,0441,0341,03500
06/11/251,0421,0431,0271,04000
06/10/251,0371,0501,0321,04000
06/09/251,0581,0591,0311,03200
06/06/251,0611,0751,0591,05900
06/05/251,0681,0691,0521,06000
06/04/251,0911,0911,0601,06900
FUNDAMENTALS
Sector:
Industry:
52wk range:943.58 - 1,627.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34