FMIBL3XFTSE MIB Daily Super Lev06/17/2025
LAST:

 49,622		CHANGE:
 3299.22		OPEN:
51,735		HIGH:
51,735		ASK:
0		VOLUME:
0
CHANGE(%):
6.23		PREV:
52,921		LOW:
49,272		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2551,88451,88448,97149,89200
06/12/2552,80652,80650,52951,88400
06/11/2552,92153,41352,18152,80600
05/30/2552,15053,57452,15052,55100
05/29/2552,72853,96351,86452,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34