FTCRMEXNFTSE Mexico Ric Capped Net Tax Index06/17/2025
LAST:

 4,389		CHANGE:
 87.28		OPEN:
4,449		HIGH:
4,452		ASK:
0		VOLUME:
0
CHANGE(%):
1.95		PREV:
4,476		LOW:
4,387		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,4494,4524,3874,38900
06/16/254,4764,4764,4764,47600
06/13/254,4744,5104,4314,47600
06/12/254,5094,5424,4894,51900
06/11/254,5164,5744,5074,52500
06/10/254,4844,5034,4644,50200
06/09/254,4944,5154,4754,49500
06/06/254,4504,4954,3974,48400
06/05/254,4364,4714,4344,44900
06/04/254,4444,4734,4274,43700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,478.91 - 4,679.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34