FTCRMEXNFTSE Mexico Ric Capped Net Tax Index08/01/2025
LAST:

 4,435		CHANGE:
 51.74		OPEN:
4,488		HIGH:
4,495		ASK:
0		VOLUME:
0
CHANGE(%):
1.15		PREV:
4,487		LOW:
4,414		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254,4884,4954,4144,43500
07/31/254,4714,5074,4414,48700
07/30/254,5154,5324,4734,47600
07/29/254,4634,5424,4184,54000
07/28/254,5314,5354,4514,47900
07/25/254,5284,5474,4954,54000
07/24/254,4844,5354,4844,53100
07/23/254,3854,4944,3854,49300
07/22/254,4144,4274,3744,38700
07/21/254,4524,4654,4054,41600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,478.91 - 4,640.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07