FTCRITAFTSE Italy Ric Capped Index06/17/2025
LAST:

 1,047		CHANGE:
 6.02		OPEN:
1,061		HIGH:
1,062		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
1,053		LOW:
1,047		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0611,0621,0471,04700
06/16/251,0531,0531,0531,05300
06/13/251,0531,0561,0461,05300
06/12/251,0641,0751,0581,07000
06/11/251,0631,0711,0571,06800
06/10/251,0691,0711,0621,06300
06/09/251,0751,0761,0661,07000
06/06/251,0691,0731,0661,07200
06/05/251,0591,0721,0591,07000
06/04/251,0631,0641,0521,06100
FUNDAMENTALS
Sector:
Industry:
52wk range:766.76 - 1,075.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34