FMIBL5XFTSE MIB TR Index06/17/2025
LAST:

 190,056		CHANGE:
 22173.35		OPEN:
203,947		HIGH:
203,947		ASK:
0		VOLUME:
0
CHANGE(%):
10.45		PREV:
212,229		LOW:
187,758		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25205,290205,290186,071192,14400
06/12/25211,449211,449196,244205,29000
06/11/25212,229215,508207,277211,44900
05/30/25207,375216,807207,375210,02600
05/29/25211,244219,486205,470207,37500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34