FTUSFSUTFTSE US Risk Premium Index Series Cash06/17/2025
LAST:

 221.7		CHANGE:
 0.50		OPEN:
225.0		HIGH:
225.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
222.2		LOW:
221.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25225.0225.1221.5221.700
06/16/25222.2222.2222.2222.200
06/13/25223.9223.9221.5222.200
06/12/25224.2224.4222.0223.700
06/11/25224.8225.8223.6223.800
06/10/25223.2224.9223.1224.800
06/09/25221.4224.5221.4224.200
06/06/25218.8221.6218.8221.200
06/05/25220.1220.7218.4219.800
06/04/25221.3221.9220.3220.800
FUNDAMENTALS
Sector:
Industry:
52wk range:177.31 - 229.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34