FTCRCHEFTSE Switzerland Ric Capped Index06/17/2025
LAST:

 3,672		CHANGE:
 59.03		OPEN:
3,714		HIGH:
3,717		ASK:
0		VOLUME:
0
CHANGE(%):
1.58		PREV:
3,731		LOW:
3,670		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,7143,7173,6703,67200
06/16/253,7313,7313,7313,73100
06/13/253,7893,7923,7243,73100
06/12/253,7643,7893,7333,78700
06/11/253,7423,7693,7393,74600
06/10/253,7463,7553,7303,74200
06/09/253,7413,7413,7413,74100
06/06/253,7343,7523,7213,74100
06/05/253,7363,7583,7343,74000
06/04/253,7033,7493,6993,74400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,128.61 - 3,791.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34