FTCRBRANFTSE Brazil Ric Capped Net Tax Index06/17/2025
LAST:

 1,942		CHANGE:
 63.60		OPEN:
1,953		HIGH:
1,965		ASK:
0		VOLUME:
0
CHANGE(%):
3.39		PREV:
1,878		LOW:
1,938		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,9151,9171,8881,91400
06/12/251,9041,9141,8901,91100
06/11/251,8781,9111,8721,90400
05/30/251,8911,8911,8431,85300
05/29/251,8831,8971,8781,89200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34