FLOAIshares II Plc06/17/2025
LAST:

 6.265		CHANGE:
 0.01		OPEN:
6.261		HIGH:
6.266		ASK:
0.000		VOLUME:
376,721
CHANGE(%):
0.13		PREV:
6.257		LOW:
6.259		BID:
6.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.2616.2666.2596.265376,7210
06/16/256.2576.2576.2576.25700
06/13/256.2616.2716.2536.2571,339,3690
06/12/256.2756.2756.2536.261262,3430
06/11/256.2536.2786.2526.253861,2390
06/10/256.2556.2586.2416.258151,8640
06/09/256.2516.2566.1896.251269,7810
06/06/256.2526.2566.2506.251205,4400
06/05/256.2476.2526.2466.249346,1460
06/04/256.2486.2526.2456.250194,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:5.93 - 6.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00