FRGfraport ag npv06/17/2025
LAST:

 2.550		CHANGE:
 0.00		OPEN:
2.634		HIGH:
2.700		ASK:
38.040		VOLUME:
1,500,531
CHANGE(%):
0.00		PREV:
2.550		LOW:
2.525		BID:
37.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.6342.7002.5252.5501,500,5310
06/16/252.7752.7752.7752.77500
06/13/252.7802.8002.7102.7753,326,5240
06/12/252.7993.7402.5002.8005,575,9960
06/11/252.8202.9002.7362.8001,206,0970
06/10/252.9123.0002.8202.850459,6450
06/09/252.9883.0702.9002.950195,3790
06/06/253.0003.0702.8102.9882,469,4080
06/05/253.1903.1903.0003.050998,3260
06/04/253.1253.2003.0343.100541,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 6.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00