FRX1FTSE RAFI Global Ex US 106/17/2025
LAST:

 8,674		CHANGE:
 44.80		OPEN:
8,770		HIGH:
8,779		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
8,718		LOW:
8,671		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,7708,7798,6718,67400
06/16/258,7188,7188,7188,71800
06/13/258,8158,8268,6848,71800
06/12/258,7658,8138,7298,80400
06/11/258,7288,7818,7188,75200
06/10/258,7268,7488,6988,72000
06/09/258,7028,7478,6988,72900
06/06/258,7148,7208,6788,69500
06/05/258,7098,7228,6778,70800
06/04/258,6398,7188,6398,70500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,115.37 - 8,825.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34