FRX1FTSE RAFI Global Ex US 108/01/2025
LAST:

 8,822		CHANGE:
 37.01		OPEN:
8,854		HIGH:
8,876		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
8,859		LOW:
8,766		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258,8548,8768,7668,82200
07/31/258,9108,9448,8518,85900
07/30/258,9759,0108,9078,90800
07/29/258,9819,0088,9418,97500
07/28/259,0939,1208,9788,98100
07/25/259,1349,1379,0499,09000
07/24/259,1129,1819,1089,14300
07/23/258,9499,1108,9459,11000
07/22/258,9148,9598,8858,95200
07/21/258,8578,9328,8508,91700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,115.37 - 9,181.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07