FSG06/17/2025
LAST:

 400.0		CHANGE:
 3.50		OPEN:
391.0		HIGH:
400.0		ASK:
0.0		VOLUME:
377,558
CHANGE(%):
0.87		PREV:
403.5		LOW:
391.0		BID:
370.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25391.0400.0391.0400.0377,5490
06/16/25396.5396.5396.5396.500
06/13/25392.5398.5391.0396.5119,1380
06/12/25400.0406.5396.5398.0110,8320
06/11/25397.0408.6397.0403.0128,4460
06/10/25415.0415.0400.5403.5132,7690
06/09/25406.0412.0403.0412.099,1540
06/06/25392.5402.5392.5402.586,1680
06/05/25402.5407.5393.0396.0109,2670
06/04/25392.5409.5392.5402.0147,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34