EODData

LSE, FQCAN: FTSE China A Net Tax Ind

04 Aug 2025
LAST:

3,649

CHANGE:
 14.69
OPEN:
3,634
HIGH:
3,649
ASK:
0
VOLUME:
0
CHG(%):
0.40
PREV:
3,634
LOW:
3,620
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 253,8133,8583,7853,8570
19 Aug 253,8183,8403,8033,8130
18 Aug 253,7803,8443,7803,8180
15 Aug 253,7403,7883,7313,7800
14 Aug 253,7573,7853,7333,7400
13 Aug 253,7253,7633,7253,7570
12 Aug 253,7083,7313,7063,7250
11 Aug 253,6853,7183,6853,7080
08 Aug 253,6923,7003,6773,6850
07 Aug 253,6903,7033,6723,6920
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3,440.11
Week High:3,486.74
Week Low:3,405.46