FRX1QFTSE RAFI Developed Ex U06/17/2025
LAST:

 8,273		CHANGE:
 39.19		OPEN:
8,363		HIGH:
8,372		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
8,312		LOW:
8,270		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,3638,3728,2708,27300
06/16/258,3128,3128,3128,31200
06/13/258,4048,4148,2808,31200
06/12/258,3568,4028,3238,39400
06/11/258,3198,3728,3108,34400
06/10/258,3188,3398,2928,31200
06/09/258,2978,3388,2938,32100
06/06/258,3088,3158,2748,28900
06/05/258,3068,3168,2728,30200
06/04/258,2388,3138,2388,30200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,787.81 - 8,414.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34