FRX1QFTSE RAFI Developed Ex U08/01/2025
LAST:

 8,434		CHANGE:
 31.26		OPEN:
8,461		HIGH:
8,484		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
8,465		LOW:
8,379		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258,4618,4848,3798,43400
07/31/258,5148,5468,4588,46500
07/30/258,5768,6118,5118,51200
07/29/258,5848,6088,5448,57700
07/28/258,6888,7158,5818,58400
07/25/258,7308,7328,6478,68600
07/24/258,7098,7758,7058,73800
07/23/258,5458,7078,5418,70600
07/22/258,5128,5558,4848,54800
07/21/258,4578,5288,4518,51500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,787.81 - 8,775.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07