FR15QFTSE RAFI US 1500 Mid Sm06/17/2025
LAST:

 14,070		CHANGE:
 52.01		OPEN:
14,159		HIGH:
14,169		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
14,018		LOW:
14,060		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514,15914,16914,06014,07000
06/16/2514,01814,01814,01814,01800
06/13/2514,25314,25313,99114,01800
06/12/2514,31514,31514,18914,24300
06/11/2514,35714,43914,30214,31200
06/10/2514,28314,40714,28314,36600
06/09/2514,19614,34314,19614,34200
06/06/2513,99114,20013,99114,16400
06/05/2514,00014,08813,94314,03800
06/04/2514,02314,06713,99314,01800
FUNDAMENTALS
Sector:
Industry:
52wk range:11,652.28 - 16,373.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34