FREUFTSE Europe Index08/01/2025
LAST:

 8,029		CHANGE:
 152.03		OPEN:
8,178		HIGH:
8,178		ASK:
0		VOLUME:
0
CHANGE(%):
1.86		PREV:
8,181		LOW:
8,006		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258,1788,1788,0068,02900
07/31/258,2368,2538,1778,18100
07/30/258,2348,2548,2178,23300
07/29/258,1988,2658,1988,23600
07/28/258,2168,2858,1808,19100
07/25/258,2248,2248,1718,21400
07/24/258,1988,2628,1988,22800
07/23/258,1128,2208,1128,20200
07/22/258,1188,1188,0798,10900
07/21/258,1098,1218,0878,12100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,810.60 - 8,285.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07