FREUFTSE Europe Index06/17/2025
LAST:

 8,022		CHANGE:
 26.39		OPEN:
8,086		HIGH:
8,086		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
8,049		LOW:
8,005		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,0868,0868,0058,02200
06/16/258,0498,0498,0498,04900
06/13/258,1108,1108,0238,04900
06/12/258,1208,1258,0498,10700
06/11/258,1378,1618,1238,12300
06/10/258,1358,1588,1198,14300
06/09/258,1458,1578,1268,14100
06/06/258,1168,1588,1148,14500
06/05/258,1048,1438,0758,11900
06/04/258,0938,1348,0938,10400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,810.60 - 8,250.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34