FNCOFTSE Nareit Composite06/17/2025
LAST:

 214.1		CHANGE:
 3.97		OPEN:
215.4		HIGH:
216.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.82		PREV:
218.1		LOW:
214.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25217.8217.8214.1214.500
06/12/25216.9217.9216.5217.400
06/11/25218.3219.3217.0217.000
05/30/25215.8215.8214.0215.600
05/29/25213.8216.5213.8215.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34