FLRGFranklin Libertyshares Icav06/06/2025
LAST:

 23.69		CHANGE:
 0.09		OPEN:
23.68		HIGH:
23.69		ASK:
0.00		VOLUME:
471
CHANGE(%):
0.36		PREV:
23.61		LOW:
23.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.6923.6923.6923.6900
06/16/2523.6823.6823.6823.6800
06/13/2523.6823.6823.6723.684710
06/12/2523.7823.7823.7823.784710
06/11/2523.7123.7123.7123.714710
06/10/2523.7423.7423.7423.7400
06/09/2523.6723.6723.6723.6700
06/06/2523.6823.6823.6723.674710
06/05/2523.6123.6123.6123.6100
06/04/2523.6723.6723.6723.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34