FRBR5FTSE RAFI Brazil 50 Inde06/17/2025
LAST:

 10,147		CHANGE:
 146.59		OPEN:
10,207		HIGH:
10,227		ASK:
0		VOLUME:
0
CHANGE(%):
1.47		PREV:
10,000		LOW:
10,121		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510,10210,1029,98410,05600
06/12/2510,06410,1049,98610,08700
06/11/259,99910,0979,93010,07000
05/30/2510,15910,17110,02110,06900
05/29/2510,18510,21210,11610,18200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00