FLOSIshares II Plc06/17/2025
LAST:

 474.5		CHANGE:
 0.40		OPEN:
474.5		HIGH:
474.5		ASK:
473.7		VOLUME:
91,668
CHANGE(%):
0.08		PREV:
474.1		LOW:
474.0		BID:
473.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25474.5474.5474.0474.591,6670
06/16/25473.9473.9473.9473.900
06/13/25475.6475.8473.9473.98,7760
06/12/25474.0474.4473.7473.930,1630
06/11/25474.1474.1473.6473.64,6200
06/10/25474.0474.1473.7474.12,5040
06/09/25476.5476.5472.0473.8139,4350
06/06/25473.7473.9473.7473.96,3040
06/05/25473.6473.8473.3473.5734,8220
06/04/25475.5475.5471.5473.465,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34