LSE, FCNBCA45 End of Day and Historical Share Prices []

25 Aug 2025

LAST: 5,341	CHANGE: 13.95	OPEN: 5,353	HIGH: 5,359	ASK: 0	VOLUME: 0
LAST: 5,341	CHG(%): 0.26	PREV: 5,355	LOW: 5,325	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 25	5,353	5,359	5,325	5,341
22 Aug 25	5,340	5,362	5,309	5,355
21 Aug 25	5,405	5,406	5,338	5,340
20 Aug 25	5,323	5,412	5,321	5,406
19 Aug 25	5,256	5,327	5,251	5,324
18 Aug 25	5,234	5,284	5,225	5,255
15 Aug 25	5,244	5,255	5,226	5,234
14 Aug 25	5,278	5,302	5,242	5,245
13 Aug 25	5,272	5,283	5,248	5,276
12 Aug 25	5,269	5,309	5,259	5,273

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,341