FDESMTPFTSE Developed Europe Nothing06/17/2025
LAST:

 1,850		CHANGE:
 5.76		OPEN:
1,866		HIGH:
1,866		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
1,855		LOW:
1,836		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8661,8661,8361,85000
06/16/251,8551,8551,8551,85500
06/13/251,8751,8751,8481,85500
06/12/251,8871,8871,8671,87500
06/11/251,8781,8961,8781,88700
06/10/251,8811,8851,8681,87800
06/09/251,8801,8861,8771,88100
06/06/251,8831,8871,8781,88000
06/05/251,8731,8981,8731,88300
06/04/251,8571,8741,8571,87300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,370.02 - 1,898.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34