FTEMSLNUFTSE Emerging Large Cap06/17/2025
LAST:

 4,552		CHANGE:
 25.37		OPEN:
4,557		HIGH:
4,589		ASK:
0		VOLUME:
0
CHANGE(%):
0.56		PREV:
4,527		LOW:
4,551		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,5574,5894,5514,55200
06/16/254,5274,5274,5274,52700
06/13/254,5794,5824,5214,52700
06/12/254,6194,6214,5694,57800
06/11/254,5764,6294,5754,61800
06/10/254,5514,5874,5504,57500
06/09/254,5034,5574,5024,55200
06/06/254,5224,5274,4944,50200
06/05/254,4874,5284,4864,52200
06/04/254,4304,4914,4294,48500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,505.40 - 4,672.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34