FTCRLAMIndex Ftcrlam06/17/2025
LAST:

 2,294		CHANGE:
 1.49		OPEN:
2,314		HIGH:
2,322		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
2,293		LOW:
2,292		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,3142,3222,2922,29400
06/16/252,2932,2932,2932,29300
06/13/252,2972,2992,2722,29300
06/12/252,2962,3022,2842,30000
06/11/252,2722,3072,2692,29600
06/10/252,2652,2852,2612,27000
06/09/252,2732,2752,2432,26700
06/06/252,2582,2692,2412,26400
06/05/252,2502,2732,2502,26000
06/04/252,2562,2802,2452,24700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,826.52 - 2,346.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00