FSWDIshares IV Plc06/17/2025
LAST:

 906.8		CHANGE:
 0.38		OPEN:
903.5		HIGH:
907.0		ASK:
0.0		VOLUME:
14,845
CHANGE(%):
0.04		PREV:
907.1		LOW:
902.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25903.5907.0902.0906.814,6940
06/16/25901.5901.5901.5901.500
06/13/25900.3901.5898.6901.59,3330
06/12/25903.5905.0898.6905.06,2220
06/11/25908.8911.3906.8909.111,6440
06/10/25907.8909.1906.8907.118,2410
06/09/25906.5907.3902.0904.916,3330
06/06/25901.7904.3900.5904.019,4440
06/05/25898.8901.0894.8901.05,2060
06/04/25900.5903.8899.5900.344,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34