EODData

LSE, FTBIVA: FTSE BIVA Index

27 Aug 2025
LAST:

1,173

CHANGE:
 5.59
OPEN:
1,164
HIGH:
1,173
ASK:
0
VOLUME:
0
CHG(%):
0.48
PREV:
1,167
LOW:
1,153
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 251,1641,1731,1531,1730
26 Aug 251,1721,1751,1621,1670
25 Aug 251,1871,1881,1761,1770
22 Aug 251,1751,1891,1721,1880
21 Aug 251,1661,1791,1651,1740
20 Aug 251,1721,1731,1651,1680
19 Aug 251,1691,1731,1671,1730
18 Aug 251,1701,1731,1631,1690
15 Aug 251,1671,1751,1661,1700
14 Aug 251,1741,1741,1621,1650

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,175.80
MA10:1,172.34
MA20:1,166.15
MA50:1,154.42
MA100:1,148.24
MA200:1,096.70
STO9:26.04
STO14:34.27
RSI14:52.25
WPR14:-64.59
MTM14:3.96
ROC14:0.00
ATR:11.28
Week High:1,188.72
Week Low:1,153.44
Month High:1,188.72
Month Low:1,135.51
Year High:1,209.60
Year Low:991.41
Volatility:3.87