FTBIVAFTSE Biva Index08/01/2025
LAST:

 1,149		CHANGE:
 6.72		OPEN:
1,155		HIGH:
1,157		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
1,156		LOW:
1,142		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,1551,1571,1421,14900
07/31/251,1541,1601,1481,15600
07/30/251,1621,1651,1541,15400
07/29/251,1471,1631,1361,16200
07/28/251,1521,1541,1391,14700
07/25/251,1481,1531,1411,15100
07/24/251,1371,1491,1371,14800
07/23/251,1171,1381,1171,13700
07/22/251,1221,1261,1111,11800
07/21/251,1321,1351,1221,12400
FUNDAMENTALS
Sector:
Industry:
52wk range:991.41 - 1,209.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07