FTCRAUFTSE Australia Ric Capped Index08/01/2025
LAST:

 3,199		CHANGE:
 27.41		OPEN:
3,225		HIGH:
3,226		ASK:
0		VOLUME:
0
CHANGE(%):
0.85		PREV:
3,227		LOW:
3,188		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,2253,2263,1883,19900
07/31/253,2383,2493,2163,22700
07/30/253,2523,2803,2293,23000
07/29/253,2523,2603,2293,25300
07/28/253,2653,2833,2473,24900
07/25/253,2933,2933,2553,26100
07/24/253,3073,3173,2923,29600
07/23/253,2603,3073,2603,30600
07/22/253,2473,2653,2323,25800
07/21/253,2763,2763,2283,24700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,469.47 - 3,329.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07