FTCRAUFTSE Australia Ric Capped Index06/17/2025
LAST:

 3,172		CHANGE:
 13.05		OPEN:
3,196		HIGH:
3,208		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
3,185		LOW:
3,169		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,1963,2083,1693,17200
06/16/253,1853,1853,1853,18500
06/13/253,2113,2113,1653,18500
06/12/253,2153,2223,1853,21100
06/11/253,2243,2443,2113,21300
06/10/253,1873,2263,1873,21900
06/09/253,1733,1733,1733,17300
06/06/253,1923,2023,1693,17300
06/05/253,1823,2063,1743,19200
06/04/253,1423,1903,1413,18700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,469.47 - 3,329.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34