FTEUFirst Trust Global Funds Public Limited06/17/2025
LAST:

 56.75		CHANGE:
 0.23		OPEN:
56.97		HIGH:
56.97		ASK:
43.61		VOLUME:
666
CHANGE(%):
0.39		PREV:
56.97		LOW:
56.75		BID:
42.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2556.9756.9756.7556.756660
06/16/2556.9756.9756.9756.9700
06/13/2556.6656.9756.6656.971,2100
06/12/2557.6457.6457.6457.643,0000
06/11/2557.2257.2557.2257.253,0000
06/10/2556.9656.9656.9656.9600
06/09/2557.1457.3257.1457.323480
06/06/2557.5957.5957.5957.5900
06/05/2557.4157.5957.4157.591190
06/04/2556.8156.9256.8156.922,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:27.88 - 44.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34