FR15QNFTSE RAFI US 1500 Mid Sm08/01/2025
LAST:

 14,340		CHANGE:
 331.42		OPEN:
14,630		HIGH:
14,630		ASK:
0		VOLUME:
0
CHANGE(%):
2.26		PREV:
14,672		LOW:
14,198		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514,63014,63014,19814,34000
07/31/2514,78414,78414,60014,67200
07/30/2514,90615,00814,77514,77500
07/29/2515,04315,11614,89114,94400
07/28/2515,05015,09615,01815,04900
07/25/2514,97815,04614,94215,04000
07/24/2515,21015,21015,01315,02500
07/23/2514,99415,17314,99415,16100
07/22/2514,80315,02914,80315,02200
07/21/2514,81514,94214,81514,86000
FUNDAMENTALS
Sector:
Industry:
52wk range:11,651.09 - 16,373.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07