FRX1NFTSE RAFI Dev Ex US Inde06/17/2025
LAST:

 8,674		CHANGE:
 46.21		OPEN:
8,770		HIGH:
8,780		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
8,720		LOW:
8,670		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258,8158,8268,6848,71900
06/12/258,7658,8138,7288,80400
06/11/258,7288,7828,7178,75100
05/30/258,6458,6548,6108,63800
05/29/258,5548,6568,5208,64500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00