FEMFirst Trust Global Funds06/17/2025
LAST:

 2,709		CHANGE:
 10.50		OPEN:
2,689		HIGH:
2,709		ASK:
0		VOLUME:
481
CHANGE(%):
0.39		PREV:
2,699		LOW:
2,689		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,6892,7092,6892,7094800
06/16/252,7112,7112,7112,71100
06/13/252,7112,7112,7112,71100
06/12/252,7352,7352,7102,7174900
06/11/252,6932,7362,6932,7231000
06/10/252,7052,7052,6992,69900
06/09/252,6702,6702,6692,66900
06/06/252,6822,6822,6622,66200
06/05/252,6482,6512,6382,6511400
06/04/252,6592,6592,6362,6562880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34