EODData

LSE, FJPR:

14 Aug 2025
LAST:

6.585

CHANGE:
 0.04
OPEN:
6.585
HIGH:
6.585
ASK:
0.000
VOLUME:
0
CHG(%):
0.56
PREV:
6.622
LOW:
6.585
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 256.5856.5856.5856.5852.9K
13 Aug 256.6226.6226.6226.6222.9K
12 Aug 256.6126.6126.6126.6122.9K
11 Aug 256.2656.2656.2656.5142.9K
08 Aug 256.2656.2656.2656.5182.9K
07 Aug 256.2656.2656.2656.3912.9K
06 Aug 256.2656.2656.2656.3458K
05 Aug 256.2656.2656.2656.2828K
04 Aug 256.2656.2656.2656.2748K
01 Aug 256.2656.2656.2656.1678K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.57
MA20:6.30
MA50:6.19
MA200:5.89
STO9:96.46
RSI14:59.60
WPR14:-8.13
MTM14:0.37
ROC14:0.06
Week High:6.62
Week Low:6.27
Month High:6.62
Month Low:6.00
Volatility:8.57