FMIBI1FTSE MIB Short Strategy08/01/2025
LAST:

 1,427		CHANGE:
 35.61		OPEN:
1,391		HIGH:
1,434		ASK:
0		VOLUME:
0
CHANGE(%):
2.56		PREV:
1,391		LOW:
1,391		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,3911,4341,3911,42700
07/31/251,3701,3941,3651,39100
07/30/251,3831,3861,3661,37000
07/29/251,4001,4001,3781,38300
07/28/251,4001,4021,3841,40000
07/25/251,4041,4101,3971,40000
07/24/251,4011,4091,3861,40400
07/23/251,4191,4191,3901,40100
07/22/251,4191,4271,4181,41900
07/21/251,4181,4301,4181,41900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,364.60 - 1,912.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07