FMIBI1FTSE MIB Short Strategy06/17/2025
LAST:

 1,453		CHANGE:
 2.00		OPEN:
1,434		HIGH:
1,457		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
1,451		LOW:
1,434		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4341,4571,4341,45300
06/16/251,4511,4511,4511,45100
06/13/251,4331,4601,4331,45100
06/12/251,4251,4451,4251,43300
06/11/251,4231,4301,4191,42500
06/10/251,4141,4231,4121,42300
06/09/251,4091,4171,4071,41400
06/06/251,4171,4211,4081,40900
06/05/251,4271,4311,4171,41700
06/04/251,4271,4351,4221,42700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,406.46 - 1,912.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34