FABFusion Antibodies Plc06/17/2025
LAST:

 7.000		CHANGE:
 0.05		OPEN:
6.308		HIGH:
7.100		ASK:
0.000		VOLUME:
850,766
CHANGE(%):
0.72		PREV:
6.950		LOW:
6.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.3087.1006.2007.000850,7660
06/16/256.9506.9506.9506.95000
06/13/256.9506.9506.3556.950301,3680
06/12/256.4277.0006.3006.650482,4850
06/11/256.6806.8506.2066.650221,4260
06/10/256.6807.0006.4406.450630,2270
06/09/256.9006.9006.4006.650512,0180
06/06/256.4966.9006.2556.900212,0630
06/05/256.9006.9006.2006.350171,7220
06/04/256.9006.9006.2556.60022,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34